시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,650	1,200	- 3.77%	476,296	14,630
15:09	30,650	1,200	- 3.77%	475,699	14,611
15:08	30,650	1,200	- 3.77%	474,666	14,580
15:07	30,650	1,200	- 3.77%	472,702	14,519
15:06	30,600	1,250	- 3.93%	470,587	14,455
15:05	30,600	1,250	- 3.93%	468,777	14,399
15:04	30,600	1,250	- 3.93%	468,278	14,384
15:03	30,600	1,250	- 3.93%	468,105	14,379
15:02	30,600	1,250	- 3.93%	467,601	14,363
15:01	30,600	1,250	- 3.93%	467,125	14,349