시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,800	1,050	- 3.30%	384,172	11,815
13:39	30,800	1,050	- 3.30%	383,367	11,791
13:38	30,800	1,050	- 3.30%	382,845	11,775
13:37	30,750	1,100	- 3.45%	381,407	11,730
13:36	30,700	1,150	- 3.61%	380,782	11,711
13:35	30,750	1,100	- 3.45%	378,947	11,655
13:34	30,750	1,100	- 3.45%	378,369	11,637
13:33	30,650	1,200	- 3.77%	377,564	11,612
13:32	30,750	1,100	- 3.45%	376,005	11,564
13:31	30,750	1,100	- 3.45%	374,692	11,524