시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,700	1,150	- 3.61%	390,972	12,025
13:49	30,750	1,100	- 3.45%	390,693	12,016
13:48	30,700	1,150	- 3.61%	390,227	12,002
13:47	30,750	1,100	- 3.45%	388,770	11,957
13:46	30,750	1,100	- 3.45%	388,274	11,942
13:45	30,800	1,050	- 3.30%	387,998	11,933
13:44	30,800	1,050	- 3.30%	386,764	11,895
13:43	30,750	1,100	- 3.45%	386,039	11,873
13:42	30,800	1,050	- 3.30%	385,437	11,854
13:41	30,750	1,100	- 3.45%	384,761	11,834