시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,910	75	- 2.51%	96,236	281
13:35	2,925	60	- 2.01%	96,186	281
13:33	2,910	75	- 2.51%	96,185	281
13:31	2,925	60	- 2.01%	96,042	280
13:30	2,920	65	- 2.18%	96,041	280
13:27	2,920	65	- 2.18%	94,541	276
13:22	2,905	80	- 2.68%	94,540	276
13:19	2,905	80	- 2.68%	93,902	274
13:17	2,910	75	- 2.51%	93,451	273
13:15	2,910	75	- 2.51%	92,951	271