시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,910	75	- 2.51%	104,453	305
14:59	2,910	75	- 2.51%	104,359	304
14:56	2,910	75	- 2.51%	104,358	304
14:55	2,910	75	- 2.51%	104,353	304
14:53	2,910	75	- 2.51%	103,735	303
14:52	2,910	75	- 2.51%	103,244	301
14:51	2,910	75	- 2.51%	103,243	301
14:48	2,910	75	- 2.51%	103,215	301
14:47	2,910	75	- 2.51%	102,726	300
14:45	2,910	75	- 2.51%	102,701	300