시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	413	12	- 2.82%	182,824	76
14:20	416	9	- 2.12%	181,823	75
14:19	414	11	- 2.59%	181,821	75
14:18	413	12	- 2.82%	181,820	75
14:17	415	10	- 2.35%	179,319	74
14:16	413	12	- 2.82%	179,318	74
14:12	415	10	- 2.35%	179,317	74
14:10	415	10	- 2.35%	179,156	74
14:06	414	11	- 2.59%	178,655	74
14:05	414	11	- 2.59%	178,510	74