시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	419	6	- 1.41%	85,431	35
12:12	419	6	- 1.41%	85,407	35
12:11	421	4	- 0.94%	85,395	35
11:51	423	2	- 0.47%	85,347	35
11:49	418	7	- 1.65%	84,843	35
11:48	420	5	- 1.18%	84,839	35
11:47	422	3	- 0.71%	84,599	35
11:46	418	7	- 1.65%	84,219	35
11:45	418	7	- 1.65%	82,429	34
11:42	417	8	- 1.88%	80,927	34