시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,560	260	- 2.03%	36,933	467
13:37	12,570	250	- 1.95%	36,825	465
13:31	12,560	260	- 2.03%	36,725	464
13:30	12,560	260	- 2.03%	36,722	464
13:26	12,560	260	- 2.03%	36,511	461
13:25	12,560	260	- 2.03%	36,451	461
13:21	12,570	250	- 1.95%	35,576	450
13:18	12,560	260	- 2.03%	35,566	449
13:17	12,570	250	- 1.95%	35,523	449
13:16	12,570	250	- 1.95%	35,433	448