시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,500	320	- 2.50%	50,264	633
14:05	12,490	330	- 2.57%	50,254	633
14:04	12,500	320	- 2.50%	50,214	633
14:03	12,500	320	- 2.50%	50,034	631
14:01	12,510	310	- 2.42%	48,706	614
14:00	12,510	310	- 2.42%	47,283	596
13:58	12,510	310	- 2.42%	47,126	594
13:57	12,530	290	- 2.26%	46,337	584
13:56	12,530	290	- 2.26%	46,106	581
13:55	12,520	300	- 2.34%	45,760	577