시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,450	370	- 2.89%	54,501	686
14:16	12,430	390	- 3.04%	54,211	683
14:15	12,450	370	- 2.89%	54,085	681
14:14	12,440	380	- 2.96%	54,028	680
14:13	12,450	370	- 2.89%	53,937	679
14:12	12,440	380	- 2.96%	53,585	675
14:11	12,460	360	- 2.81%	53,244	671
14:10	12,470	350	- 2.73%	52,323	659
14:09	12,510	310	- 2.42%	51,099	644
14:08	12,490	330	- 2.57%	51,057	643