시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,460	360	- 2.81%	56,651	713
14:42	12,460	360	- 2.81%	56,490	711
14:41	12,460	360	- 2.81%	56,254	708
14:40	12,490	330	- 2.57%	55,854	703
14:39	12,490	330	- 2.57%	55,844	703
14:37	12,490	330	- 2.57%	55,823	703
14:35	12,490	330	- 2.57%	55,802	703
14:33	12,490	330	- 2.57%	55,798	702
14:32	12,490	330	- 2.57%	55,698	701
14:30	12,490	330	- 2.57%	55,588	700