시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,450	370	- 2.89%	58,338	734
14:54	12,460	360	- 2.81%	58,330	734
14:53	12,460	360	- 2.81%	58,280	733
14:52	12,430	390	- 3.04%	58,277	733
14:50	12,470	350	- 2.73%	57,277	721
14:49	12,460	360	- 2.81%	57,254	721
14:47	12,460	360	- 2.81%	57,054	718
14:46	12,460	360	- 2.81%	56,954	717
14:45	12,440	380	- 2.96%	56,953	717
14:44	12,440	380	- 2.96%	56,951	717