시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	78,800	400	- 0.51%	6,080	481
13:06	78,900	300	- 0.38%	6,076	480
13:05	78,900	300	- 0.38%	5,651	447
13:04	78,900	300	- 0.38%	5,644	446
13:03	78,900	300	- 0.38%	5,510	436
13:02	78,900	300	- 0.38%	5,507	435
13:01	78,900	300	- 0.38%	5,492	434
13:00	78,900	300	- 0.38%	5,482	433
12:59	79,000	200	- 0.25%	5,467	432
12:58	78,900	300	- 0.38%	5,451	431