시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	78,900	300	- 0.38%	6,645	525
13:16	78,900	300	- 0.38%	6,632	524
13:15	78,800	400	- 0.51%	6,567	519
13:14	78,800	400	- 0.51%	6,552	518
13:13	78,800	400	- 0.51%	6,545	517
13:12	78,800	400	- 0.51%	6,530	516
13:11	78,800	400	- 0.51%	6,527	516
13:10	78,800	400	- 0.51%	6,511	515
13:09	78,800	400	- 0.51%	6,475	512
13:08	78,800	400	- 0.51%	6,096	482