시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	78,900	300	- 0.38%	6,774	535
13:26	78,900	300	- 0.38%	6,766	535
13:25	78,900	300	- 0.38%	6,750	533
13:24	78,900	300	- 0.38%	6,744	533
13:23	78,900	300	- 0.38%	6,730	532
13:22	78,900	300	- 0.38%	6,722	531
13:21	78,900	300	- 0.38%	6,708	530
13:20	78,900	300	- 0.38%	6,697	529
13:19	78,900	300	- 0.38%	6,685	528
13:18	78,900	300	- 0.38%	6,671	527