시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	78,800	400	- 0.51%	7,048	557
13:36	78,800	400	- 0.51%	7,031	556
13:35	78,800	400	- 0.51%	7,024	555
13:34	78,800	400	- 0.51%	7,010	554
13:33	78,800	400	- 0.51%	7,003	553
13:32	78,800	400	- 0.51%	6,889	544
13:31	78,800	400	- 0.51%	6,874	543
13:30	78,800	400	- 0.51%	6,821	539
13:29	78,800	400	- 0.51%	6,807	538
13:28	78,900	300	- 0.38%	6,784	536