시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	78,800	400	- 0.51%	7,383	583
13:46	78,900	300	- 0.38%	7,372	583
13:45	78,800	400	- 0.51%	7,354	581
13:44	78,800	400	- 0.51%	7,348	581
13:43	78,900	300	- 0.38%	7,121	563
13:42	78,800	400	- 0.51%	7,104	561
13:41	78,800	400	- 0.51%	7,096	561
13:40	78,800	400	- 0.51%	7,089	560
13:39	78,800	400	- 0.51%	7,079	559
13:38	78,800	400	- 0.51%	7,059	558