시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,100	100	- 0.13%	8,279	654
14:59	79,000	200	- 0.25%	8,271	654
14:57	79,000	200	- 0.25%	8,220	650
14:55	79,100	100	- 0.13%	8,012	633
14:37	79,100	100	- 0.13%	8,011	633
14:35	79,100	100	- 0.13%	8,010	633
14:29	79,100	100	- 0.13%	8,005	633
14:24	79,100	100	- 0.13%	8,004	632
14:22	79,100	100	- 0.13%	8,003	632
14:20	79,100	100	- 0.13%	7,868	622