시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	79,000	200	- 0.25%	5,313	420
12:46	78,900	300	- 0.38%	5,233	414
12:45	78,900	300	- 0.38%	5,218	413
12:44	78,900	300	- 0.38%	5,211	412
12:43	78,900	300	- 0.38%	5,199	411
12:42	78,900	300	- 0.38%	5,178	409
12:41	78,900	300	- 0.38%	5,171	409
12:40	78,900	300	- 0.38%	5,156	408
12:39	78,900	300	- 0.38%	5,149	407
12:38	78,900	300	- 0.38%	5,134	406