시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	78,900	300	- 0.38%	5,426	429
12:56	78,900	300	- 0.38%	5,411	428
12:55	78,900	300	- 0.38%	5,404	427
12:54	78,900	300	- 0.38%	5,392	426
12:53	78,900	300	- 0.38%	5,381	426
12:52	78,900	300	- 0.38%	5,373	425
12:51	78,900	300	- 0.38%	5,356	424
12:50	78,900	300	- 0.38%	5,349	423
12:49	78,900	300	- 0.38%	5,335	422
12:48	78,900	300	- 0.38%	5,328	421