시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,130	230	- 2.75%	60,611	495
13:19	8,130	230	- 2.75%	60,494	494
13:18	8,140	220	- 2.63%	60,396	493
13:17	8,140	220	- 2.63%	60,393	493
13:14	8,140	220	- 2.63%	60,362	493
13:12	8,130	230	- 2.75%	60,359	493
13:11	8,130	230	- 2.75%	60,271	492
13:07	8,140	220	- 2.63%	60,257	492
13:06	8,150	210	- 2.51%	60,252	492
13:05	8,150	210	- 2.51%	60,232	492