시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,140	220	- 2.63%	64,378	526
13:30	8,140	220	- 2.63%	64,278	525
13:29	8,130	230	- 2.75%	63,804	521
13:27	8,120	240	- 2.87%	63,733	520
13:26	8,110	250	- 2.99%	63,699	520
13:25	8,100	260	- 3.11%	63,690	520
13:24	8,130	230	- 2.75%	60,966	498
13:23	8,130	230	- 2.75%	60,828	497
13:22	8,120	240	- 2.87%	60,817	497
13:21	8,130	230	- 2.75%	60,737	496