시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,170	190	- 2.27%	65,469	534
14:05	8,170	190	- 2.27%	65,464	534
13:59	8,180	180	- 2.15%	65,449	534
13:58	8,180	180	- 2.15%	65,419	534
13:56	8,180	180	- 2.15%	65,396	534
13:41	8,140	220	- 2.63%	65,304	533
13:38	8,140	220	- 2.63%	64,949	530
13:37	8,160	200	- 2.39%	64,449	526
13:35	8,140	220	- 2.63%	64,448	526
13:32	8,140	220	- 2.63%	64,388	526