시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,110	250	- 2.99%	66,821	545
14:19	8,110	250	- 2.99%	66,759	545
14:18	8,110	250	- 2.99%	66,756	545
14:17	8,120	240	- 2.87%	66,187	540
14:16	8,120	240	- 2.87%	66,178	540
14:15	8,120	240	- 2.87%	66,132	540
14:14	8,130	230	- 2.75%	66,131	540
14:12	8,130	230	- 2.75%	65,477	535
14:11	8,140	220	- 2.63%	65,476	535
14:09	8,170	190	- 2.27%	65,471	534