시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,090	270	- 3.23%	69,003	563
14:30	8,100	260	- 3.11%	68,715	561
14:29	8,100	260	- 3.11%	68,660	560
14:28	8,100	260	- 3.11%	68,607	560
14:26	8,080	280	- 3.35%	68,598	560
14:25	8,080	280	- 3.35%	68,594	560
14:24	8,090	270	- 3.23%	68,094	556
14:23	8,100	260	- 3.11%	67,394	550
14:22	8,110	250	- 2.99%	67,098	548
14:21	8,110	250	- 2.99%	66,876	546