| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:56 | 8,110 | 250 | - 2.99% | 74,701 | 609 |
| 14:55 | 8,100 | 260 | - 3.11% | 74,601 | 608 |
| 14:54 | 8,100 | 260 | - 3.11% | 74,260 | 606 |
| 14:51 | 8,100 | 260 | - 3.11% | 73,722 | 601 |
| 14:50 | 8,110 | 250 | - 2.99% | 73,721 | 601 |
| 14:49 | 8,120 | 240 | - 2.87% | 73,031 | 596 |
| 14:48 | 8,100 | 260 | - 3.11% | 72,832 | 594 |
| 14:47 | 8,110 | 250 | - 2.99% | 72,631 | 593 |
| 14:46 | 8,110 | 250 | - 2.99% | 72,620 | 592 |
| 14:45 | 8,110 | 250 | - 2.99% | 71,507 | 583 |