시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,090	270	- 3.23%	78,432	640
15:07	8,110	250	- 2.99%	77,376	631
15:05	8,110	250	- 2.99%	76,576	625
15:04	8,110	250	- 2.99%	76,566	624
15:03	8,100	260	- 3.11%	75,807	618
15:02	8,110	250	- 2.99%	74,994	612
15:01	8,110	250	- 2.99%	74,993	612
15:00	8,110	250	- 2.99%	74,982	612
14:59	8,110	250	- 2.99%	74,705	609
14:57	8,110	250	- 2.99%	74,703	609