시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,160	200	- 2.39%	58,893	481
12:42	8,160	200	- 2.39%	58,797	480
12:40	8,160	200	- 2.39%	58,604	479
12:39	8,160	200	- 2.39%	58,595	479
12:38	8,150	210	- 2.51%	58,372	477
12:37	8,160	200	- 2.39%	58,137	475
12:34	8,160	200	- 2.39%	58,075	474
12:33	8,150	210	- 2.51%	58,063	474
12:32	8,140	220	- 2.63%	57,550	470
12:31	8,140	220	- 2.63%	57,500	470