시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,160	200	- 2.39%	60,131	491
13:02	8,130	230	- 2.75%	60,130	491
13:01	8,140	220	- 2.63%	59,930	489
13:00	8,140	220	- 2.63%	59,881	489
12:59	8,150	210	- 2.51%	59,851	489
12:57	8,140	220	- 2.63%	59,815	489
12:55	8,140	220	- 2.63%	59,791	488
12:54	8,140	220	- 2.63%	59,790	488
12:50	8,160	200	- 2.39%	59,765	488
12:46	8,160	200	- 2.39%	59,497	486