시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,140	140	- 0.98%	2,897	41
13:47	14,150	130	- 0.91%	2,896	41
13:45	14,160	120	- 0.84%	1,662	24
13:43	14,160	120	- 0.84%	1,661	24
13:40	14,160	120	- 0.84%	1,660	24
13:38	14,160	120	- 0.84%	1,659	24
13:35	14,160	120	- 0.84%	1,620	23
13:32	14,160	120	- 0.84%	1,619	23
13:27	14,190	90	- 0.63%	1,618	23
13:26	14,160	120	- 0.84%	1,614	23