시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,130	150	- 1.05%	3,017	43
14:09	14,130	150	- 1.05%	3,016	43
14:04	14,130	150	- 1.05%	3,014	43
14:02	14,140	140	- 0.98%	3,013	43
14:01	14,130	150	- 1.05%	3,012	43
14:00	14,130	150	- 1.05%	3,011	43
13:56	14,130	150	- 1.05%	3,010	43
13:52	14,140	140	- 0.98%	3,008	43
13:51	14,140	140	- 0.98%	3,007	43
13:49	14,140	140	- 0.98%	2,982	42