시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,110	170	- 1.19%	3,315	47
14:39	14,110	170	- 1.19%	3,196	45
14:38	14,110	170	- 1.19%	3,193	45
14:37	14,110	170	- 1.19%	3,190	45
14:36	14,110	170	- 1.19%	3,184	45
14:35	14,110	170	- 1.19%	3,156	45
14:34	14,110	170	- 1.19%	3,144	45
14:33	14,110	170	- 1.19%	3,142	45
14:32	14,110	170	- 1.19%	3,137	44
14:31	14,110	170	- 1.19%	3,132	44