시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,080	200	- 1.40%	4,073	58
14:59	14,080	200	- 1.40%	4,068	58
14:58	14,080	200	- 1.40%	4,054	57
14:57	14,090	190	- 1.33%	4,052	57
14:56	14,080	200	- 1.40%	4,046	57
14:55	14,090	190	- 1.33%	4,042	57
14:54	14,090	190	- 1.33%	4,038	57
14:53	14,090	190	- 1.33%	4,035	57
14:52	14,080	200	- 1.40%	4,030	57
14:51	14,090	190	- 1.33%	4,023	57