시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,110	170	- 1.19%	4,196	59
15:09	14,100	180	- 1.26%	4,152	59
15:08	14,080	200	- 1.40%	4,124	58
15:07	14,080	200	- 1.40%	4,110	58
15:06	14,090	190	- 1.33%	4,106	58
15:05	14,080	200	- 1.40%	4,101	58
15:04	14,080	200	- 1.40%	4,097	58
15:03	14,080	200	- 1.40%	4,094	58
15:02	14,080	200	- 1.40%	4,090	58
15:01	14,080	200	- 1.40%	4,080	58