시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,190	90	- 0.63%	1,543	22
12:19	14,170	110	- 0.77%	1,541	22
12:18	14,170	110	- 0.77%	1,540	22
12:17	14,170	110	- 0.77%	1,538	22
12:11	14,170	110	- 0.77%	1,537	22
12:09	14,170	110	- 0.77%	1,536	22
12:05	14,190	90	- 0.63%	1,535	22
12:03	14,160	120	- 0.84%	1,533	22
12:00	14,160	120	- 0.84%	1,532	22
11:54	14,160	120	- 0.84%	1,531	22