시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,170	110	- 0.77%	1,577	22
12:52	14,170	110	- 0.77%	1,560	22
12:51	14,170	110	- 0.77%	1,559	22
12:46	14,190	90	- 0.63%	1,558	22
12:43	14,190	90	- 0.63%	1,555	22
12:35	14,190	90	- 0.63%	1,551	22
12:34	14,190	90	- 0.63%	1,548	22
12:28	14,190	90	- 0.63%	1,546	22
12:27	14,160	120	- 0.84%	1,545	22
12:26	14,170	110	- 0.77%	1,544	22