시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	175,500	4,300	+ 2.51%	35,943	6,292
13:58	175,500	4,300	+ 2.51%	35,937	6,290
13:57	175,600	4,400	+ 2.57%	35,920	6,287
13:56	175,200	4,000	+ 2.34%	35,897	6,283
13:55	175,000	3,800	+ 2.22%	35,623	6,235
13:54	174,800	3,600	+ 2.10%	35,437	6,203
13:52	174,800	3,600	+ 2.10%	35,433	6,202
13:51	174,800	3,600	+ 2.10%	35,429	6,202
13:50	174,700	3,500	+ 2.04%	35,413	6,199
13:49	174,700	3,500	+ 2.04%	35,396	6,196