| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 175,000 | 3,800 | + 2.22% | 36,147 | 6,327 |
| 14:09 | 175,000 | 3,800 | + 2.22% | 36,130 | 6,324 |
| 14:08 | 175,000 | 3,800 | + 2.22% | 36,127 | 6,324 |
| 14:06 | 174,900 | 3,700 | + 2.16% | 36,125 | 6,323 |
| 14:05 | 175,000 | 3,800 | + 2.22% | 36,123 | 6,323 |
| 14:04 | 174,900 | 3,700 | + 2.16% | 36,122 | 6,323 |
| 14:03 | 175,000 | 3,800 | + 2.22% | 36,114 | 6,322 |
| 14:02 | 175,300 | 4,100 | + 2.40% | 36,067 | 6,313 |
| 14:01 | 175,500 | 4,300 | + 2.51% | 35,975 | 6,297 |
| 14:00 | 175,400 | 4,200 | + 2.45% | 35,950 | 6,293 |