| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 175,000 | 3,800 | + 2.22% | 36,612 | 6,409 |
| 14:19 | 175,000 | 3,800 | + 2.22% | 36,606 | 6,408 |
| 14:18 | 175,000 | 3,800 | + 2.22% | 36,588 | 6,404 |
| 14:17 | 174,800 | 3,600 | + 2.10% | 36,398 | 6,371 |
| 14:16 | 174,800 | 3,600 | + 2.10% | 36,389 | 6,370 |
| 14:15 | 174,800 | 3,600 | + 2.10% | 36,383 | 6,369 |
| 14:14 | 174,800 | 3,600 | + 2.10% | 36,320 | 6,358 |
| 14:13 | 174,800 | 3,600 | + 2.10% | 36,307 | 6,355 |
| 14:12 | 174,900 | 3,700 | + 2.16% | 36,174 | 6,332 |
| 14:11 | 175,000 | 3,800 | + 2.22% | 36,158 | 6,329 |