| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 175,100 | 3,900 | + 2.28% | 36,883 | 6,456 |
| 14:29 | 175,100 | 3,900 | + 2.28% | 36,871 | 6,454 |
| 14:28 | 175,300 | 4,100 | + 2.40% | 36,861 | 6,452 |
| 14:27 | 175,300 | 4,100 | + 2.40% | 36,853 | 6,451 |
| 14:26 | 175,400 | 4,200 | + 2.45% | 36,842 | 6,449 |
| 14:25 | 175,100 | 3,900 | + 2.28% | 36,808 | 6,443 |
| 14:24 | 175,000 | 3,800 | + 2.22% | 36,661 | 6,417 |
| 14:23 | 175,000 | 3,800 | + 2.22% | 36,646 | 6,415 |
| 14:22 | 174,900 | 3,700 | + 2.16% | 36,632 | 6,412 |
| 14:21 | 175,000 | 3,800 | + 2.22% | 36,623 | 6,411 |