시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	175,200	4,000	+ 2.34%	37,085	6,491
14:39	175,200	4,000	+ 2.34%	37,076	6,490
14:38	175,200	4,000	+ 2.34%	37,066	6,488
14:37	175,400	4,200	+ 2.45%	37,060	6,487
14:36	175,300	4,100	+ 2.40%	36,956	6,469
14:35	175,300	4,100	+ 2.40%	36,947	6,467
14:34	175,200	4,000	+ 2.34%	36,938	6,466
14:33	175,300	4,100	+ 2.40%	36,925	6,463
14:32	175,100	3,900	+ 2.28%	36,908	6,460
14:31	175,100	3,900	+ 2.28%	36,897	6,458