시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	175,600	4,400	+ 2.57%	37,233	6,517
14:49	175,500	4,300	+ 2.51%	37,197	6,511
14:48	175,400	4,200	+ 2.45%	37,192	6,510
14:47	175,500	4,300	+ 2.51%	37,176	6,507
14:46	175,500	4,300	+ 2.51%	37,172	6,507
14:45	175,600	4,400	+ 2.57%	37,160	6,505
14:44	175,400	4,200	+ 2.45%	37,130	6,499
14:43	175,400	4,200	+ 2.45%	37,115	6,497
14:42	175,200	4,000	+ 2.34%	37,088	6,492
14:41	175,100	3,900	+ 2.28%	37,087	6,492