시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	176,100	4,900	+ 2.86%	37,724	6,604
14:59	176,000	4,800	+ 2.80%	37,722	6,603
14:58	176,000	4,800	+ 2.80%	37,700	6,600
14:57	176,000	4,800	+ 2.80%	37,665	6,593
14:56	176,000	4,800	+ 2.80%	37,653	6,591
14:55	176,100	4,900	+ 2.86%	37,642	6,589
14:54	176,100	4,900	+ 2.86%	37,621	6,586
14:53	176,000	4,800	+ 2.80%	37,549	6,573
14:52	175,900	4,700	+ 2.75%	37,530	6,570
14:51	176,000	4,800	+ 2.80%	37,487	6,562