시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	176,100	4,900	+ 2.86%	37,926	6,639
15:09	176,300	5,100	+ 2.98%	37,853	6,626
15:08	176,300	5,100	+ 2.98%	37,846	6,625
15:07	176,300	5,100	+ 2.98%	37,840	6,624
15:06	176,300	5,100	+ 2.98%	37,838	6,624
15:05	176,200	5,000	+ 2.92%	37,830	6,622
15:04	176,200	5,000	+ 2.92%	37,785	6,614
15:03	176,100	4,900	+ 2.86%	37,776	6,613
15:02	176,100	4,900	+ 2.86%	37,764	6,611
15:01	176,100	4,900	+ 2.86%	37,740	6,607