시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	174,700	3,500	+ 2.04%	35,277	6,175
13:37	174,700	3,500	+ 2.04%	35,276	6,175
13:36	174,700	3,500	+ 2.04%	35,270	6,174
13:35	174,900	3,700	+ 2.16%	35,242	6,169
13:34	174,800	3,600	+ 2.10%	35,225	6,166
13:33	174,700	3,500	+ 2.04%	35,205	6,162
13:32	174,700	3,500	+ 2.04%	35,204	6,162
13:31	174,700	3,500	+ 2.04%	35,186	6,159
13:30	174,800	3,600	+ 2.10%	35,176	6,157
13:29	174,800	3,600	+ 2.10%	35,166	6,156