시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	174,700	3,500	+ 2.04%	35,393	6,195
13:47	174,500	3,300	+ 1.93%	35,373	6,192
13:46	174,600	3,400	+ 1.99%	35,371	6,191
13:45	174,700	3,500	+ 2.04%	35,325	6,183
13:44	174,700	3,500	+ 2.04%	35,304	6,180
13:43	174,700	3,500	+ 2.04%	35,303	6,180
13:42	174,800	3,600	+ 2.10%	35,300	6,179
13:41	174,800	3,600	+ 2.10%	35,298	6,179
13:40	174,700	3,500	+ 2.04%	35,295	6,178
13:39	174,600	3,400	+ 1.99%	35,278	6,175