시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	182,500	4,700	+ 2.64%	174,580	31,945
13:59	182,900	5,100	+ 2.87%	174,047	31,847
13:58	182,900	5,100	+ 2.87%	173,794	31,801
13:57	182,600	4,800	+ 2.70%	173,188	31,690
13:56	182,700	4,900	+ 2.76%	172,800	31,619
13:55	182,700	4,900	+ 2.76%	172,336	31,535
13:54	182,400	4,600	+ 2.59%	171,906	31,456
13:53	182,200	4,400	+ 2.48%	171,599	31,400
13:52	182,200	4,400	+ 2.48%	171,224	31,332
13:51	182,300	4,500	+ 2.53%	170,891	31,271