| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 181,700 | 3,900 | + 2.19% | 177,908 | 32,551 |
| 14:09 | 181,700 | 3,900 | + 2.19% | 177,644 | 32,503 |
| 14:08 | 182,100 | 4,300 | + 2.42% | 177,187 | 32,420 |
| 14:07 | 182,000 | 4,200 | + 2.36% | 176,913 | 32,370 |
| 14:06 | 182,100 | 4,300 | + 2.42% | 176,688 | 32,329 |
| 14:05 | 182,000 | 4,200 | + 2.36% | 176,377 | 32,272 |
| 14:04 | 182,100 | 4,300 | + 2.42% | 175,887 | 32,183 |
| 14:03 | 182,000 | 4,200 | + 2.36% | 175,468 | 32,107 |
| 14:02 | 182,500 | 4,700 | + 2.64% | 175,073 | 32,035 |
| 14:01 | 182,300 | 4,500 | + 2.53% | 174,766 | 31,979 |