| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 182,000 | 4,200 | + 2.36% | 180,870 | 33,090 |
| 14:19 | 182,200 | 4,400 | + 2.48% | 180,418 | 33,007 |
| 14:18 | 182,100 | 4,300 | + 2.42% | 180,099 | 32,949 |
| 14:17 | 182,000 | 4,200 | + 2.36% | 179,860 | 32,906 |
| 14:16 | 181,800 | 4,000 | + 2.25% | 179,632 | 32,864 |
| 14:15 | 181,800 | 4,000 | + 2.25% | 179,335 | 32,810 |
| 14:14 | 182,000 | 4,200 | + 2.36% | 179,067 | 32,761 |
| 14:13 | 182,000 | 4,200 | + 2.36% | 178,763 | 32,706 |
| 14:12 | 181,800 | 4,000 | + 2.25% | 178,534 | 32,664 |
| 14:11 | 181,700 | 3,900 | + 2.19% | 178,150 | 32,595 |