시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	182,600	4,800	+ 2.70%	184,726	33,794
14:29	182,800	5,000	+ 2.81%	184,324	33,720
14:28	182,900	5,100	+ 2.87%	183,537	33,577
14:27	182,700	4,900	+ 2.76%	183,237	33,522
14:26	182,800	5,000	+ 2.81%	182,983	33,475
14:25	182,800	5,000	+ 2.81%	182,587	33,403
14:24	182,600	4,800	+ 2.70%	182,311	33,352
14:23	182,600	4,800	+ 2.70%	181,812	33,261
14:22	182,200	4,400	+ 2.48%	181,464	33,198
14:21	182,100	4,300	+ 2.42%	181,206	33,151